Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 20.31 20.31 19.19 19.44 318 Thousand
11 Nov, 1997 20.88 20.88 20.38 20.44 136.8 Thousand
10 Nov, 1997 21.0 21.0 20.94 21.0 75.6 Thousand
07 Nov, 1997 21.13 21.13 20.88 21.0 185 Thousand
06 Nov, 1997 21.44 21.44 21.13 21.19 46.4 Thousand
05 Nov, 1997 21.5 21.75 21.25 21.44 285.8 Thousand
04 Nov, 1997 22.13 22.13 20.88 21.19 237.6 Thousand
03 Nov, 1997 23.0 23.13 22.13 22.13 339.2 Thousand
31 Oct, 1997 21.19 21.31 21.0 21.06 65.2 Thousand
30 Oct, 1997 22.0 22.0 20.88 20.94 243.4 Thousand