Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 21.0 21.13 20.81 20.88 217.2 Thousand
16 Sep, 1997 22.13 22.13 20.25 20.75 2.45 Million
15 Sep, 1997 22.25 22.63 22.13 22.13 147 Thousand
12 Sep, 1997 22.0 22.31 21.88 22.25 105.6 Thousand
11 Sep, 1997 22.25 22.38 21.88 22.13 246 Thousand
10 Sep, 1997 22.5 22.56 22.25 22.38 412.6 Thousand
09 Sep, 1997 23.63 23.88 22.5 22.75 255.2 Thousand
08 Sep, 1997 22.81 23.63 22.56 23.63 228.8 Thousand
05 Sep, 1997 22.75 22.75 22.5 22.75 115 Thousand
04 Sep, 1997 22.75 22.88 22.5 22.69 455 Thousand