Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 21.88 22.75 21.81 22.63 198 Thousand
02 Sep, 1997 21.5 21.94 21.38 21.88 58.8 Thousand
29 Aug, 1997 22.13 22.13 21.38 21.63 120.2 Thousand
28 Aug, 1997 22.19 22.19 21.88 22.13 114.8 Thousand
27 Aug, 1997 21.75 22.0 21.75 21.94 305.8 Thousand
26 Aug, 1997 22.0 22.13 21.63 21.75 49.6 Thousand
25 Aug, 1997 21.94 22.5 21.81 22.13 404.8 Thousand
22 Aug, 1997 21.06 22.0 21.0 21.69 189 Thousand
21 Aug, 1997 20.75 21.25 20.63 21.0 484.4 Thousand
20 Aug, 1997 21.94 21.94 20.88 20.88 282.6 Thousand