Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 21.63 22.13 21.63 21.94 156 Thousand
18 Aug, 1997 21.56 21.69 21.25 21.44 135.6 Thousand
15 Aug, 1997 21.5 21.75 21.31 21.63 185.6 Thousand
14 Aug, 1997 21.88 22.0 21.19 21.63 377 Thousand
13 Aug, 1997 21.5 22.0 21.31 21.63 314.2 Thousand
12 Aug, 1997 22.44 22.5 21.5 21.5 249.4 Thousand
11 Aug, 1997 22.69 22.81 22.19 22.44 314.6 Thousand
08 Aug, 1997 22.63 22.81 22.13 22.69 302.2 Thousand
07 Aug, 1997 21.5 23.0 21.5 22.81 1.59 Million
06 Aug, 1997 20.25 21.5 20.13 21.5 979.8 Thousand