Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 20.0 20.63 19.63 20.31 355.8 Thousand
21 Jul, 1997 21.88 21.94 20.5 20.56 389.4 Thousand
18 Jul, 1997 22.0 22.38 21.75 21.81 202.8 Thousand
17 Jul, 1997 22.5 24.5 21.88 22.0 1.64 Million
16 Jul, 1997 21.44 21.44 20.0 20.81 272.2 Thousand
15 Jul, 1997 20.25 21.38 19.94 21.31 291.2 Thousand
14 Jul, 1997 21.88 21.94 19.88 20.0 300.6 Thousand
11 Jul, 1997 22.0 22.25 21.81 21.94 87.8 Thousand
10 Jul, 1997 22.63 22.75 21.88 22.13 502 Thousand
09 Jul, 1997 22.25 23.0 22.25 22.5 490.6 Thousand