Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 20.0 20.38 19.63 20.38 656.8 Thousand
04 Aug, 1997 19.13 20.5 19.13 20.13 477.4 Thousand
01 Aug, 1997 19.25 19.44 19.0 19.13 396.2 Thousand
31 Jul, 1997 19.13 19.25 19.0 19.25 360.8 Thousand
30 Jul, 1997 18.88 19.31 18.75 19.06 1.11 Million
29 Jul, 1997 19.75 19.75 18.75 18.88 1.16 Million
28 Jul, 1997 20.13 20.13 19.69 19.75 350.6 Thousand
25 Jul, 1997 19.69 20.5 19.69 19.69 879.8 Thousand
24 Jul, 1997 19.5 19.75 19.5 19.5 741 Thousand
23 Jul, 1997 20.13 20.38 19.63 19.63 5.5 Million