Terex Corporation (TEX)

USD 54.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 12.5 12.75 12.5 12.75 95.8 Thousand
25 Mar, 1997 12.38 12.63 12.38 12.63 46.2 Thousand
24 Mar, 1997 12.0 12.25 11.88 12.25 168.2 Thousand
21 Mar, 1997 11.5 12.0 11.5 12.0 75.8 Thousand
20 Mar, 1997 11.63 11.63 11.5 11.5 50 Thousand
19 Mar, 1997 11.38 11.63 11.38 11.63 115.2 Thousand
18 Mar, 1997 11.38 11.38 11.25 11.38 54 Thousand
17 Mar, 1997 11.5 11.5 11.25 11.25 39.2 Thousand
14 Mar, 1997 11.75 11.75 11.5 11.63 27.8 Thousand
13 Mar, 1997 12.0 12.13 11.75 11.88 112 Thousand