Terex Corporation (TEX)

USD 54.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 11.38 11.5 11.25 11.25 54.2 Thousand
25 Feb, 1997 10.75 11.38 10.75 11.25 225.6 Thousand
24 Feb, 1997 9.88 10.75 9.88 10.63 355.8 Thousand
21 Feb, 1997 9.63 9.75 9.63 9.75 12.8 Thousand
20 Feb, 1997 9.63 9.75 9.5 9.75 41.2 Thousand
19 Feb, 1997 9.75 9.75 9.63 9.75 6000.00
18 Feb, 1997 9.88 9.88 9.75 9.88 6200.00
14 Feb, 1997 10.0 10.0 9.88 10.0 83.4 Thousand
13 Feb, 1997 10.0 10.0 9.88 10.0 101.6 Thousand
12 Feb, 1997 9.88 10.0 9.88 10.0 138.8 Thousand