Terex Corporation (TEX)

USD 54.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 12.13 12.25 12.0 12.0 72 Thousand
11 Mar, 1997 12.0 12.13 12.0 12.13 56.8 Thousand
10 Mar, 1997 12.0 12.0 11.75 11.88 13.4 Thousand
07 Mar, 1997 12.25 12.25 11.75 11.75 75.8 Thousand
06 Mar, 1997 11.75 12.5 11.75 12.25 239.4 Thousand
05 Mar, 1997 11.88 11.88 11.75 11.75 64.2 Thousand
04 Mar, 1997 12.0 12.0 11.88 11.88 73.8 Thousand
03 Mar, 1997 12.13 12.13 12.0 12.0 98.6 Thousand
28 Feb, 1997 12.0 12.13 12.0 12.0 102.6 Thousand
27 Feb, 1997 11.38 12.13 11.38 12.0 157 Thousand