Terex Corporation (TEX)

USD 54.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 10.13 10.13 10.0 10.0 153.8 Thousand
13 Jan, 1997 10.13 10.13 10.0 10.13 319.2 Thousand
10 Jan, 1997 9.75 10.13 9.75 10.0 210.4 Thousand
09 Jan, 1997 9.75 9.88 9.75 9.88 34.6 Thousand
08 Jan, 1997 9.63 9.88 9.63 9.88 105.2 Thousand
07 Jan, 1997 9.75 9.88 9.63 9.63 179.8 Thousand
06 Jan, 1997 9.88 9.88 9.88 9.88 15.8 Thousand
03 Jan, 1997 10.0 10.0 9.63 9.88 156.8 Thousand
02 Jan, 1997 10.0 10.13 10.0 10.0 129.4 Thousand
31 Dec, 1996 9.88 10.13 9.88 10.13 57.2 Thousand