Terex Corporation (TEX)

USD 54.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 9.63 9.75 9.63 9.75 33.6 Thousand
10 Feb, 1997 9.88 9.88 9.63 9.88 60.4 Thousand
07 Feb, 1997 9.88 10.0 9.88 9.88 122 Thousand
06 Feb, 1997 10.0 10.0 9.88 9.88 14 Thousand
05 Feb, 1997 10.0 10.13 10.0 10.13 1400.00
04 Feb, 1997 10.0 10.13 10.0 10.13 77.8 Thousand
03 Feb, 1997 9.88 10.0 9.88 9.88 175 Thousand
31 Jan, 1997 9.88 9.88 9.75 9.88 11.8 Thousand
30 Jan, 1997 9.63 9.75 9.63 9.75 342.4 Thousand
29 Jan, 1997 9.63 9.75 9.63 9.75 8800.00