Terex Corporation (TEX)

USD 54.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 9.88 9.88 9.5 9.75 69.8 Thousand
27 Jan, 1997 9.63 9.88 9.63 9.75 52.6 Thousand
24 Jan, 1997 9.75 10.0 9.63 9.88 103.6 Thousand
23 Jan, 1997 9.88 9.88 9.75 9.88 100 Thousand
22 Jan, 1997 9.75 9.88 9.75 9.88 58.8 Thousand
21 Jan, 1997 9.75 9.88 9.63 9.75 144.2 Thousand
20 Jan, 1997 10.13 10.13 9.88 9.88 9400.00
17 Jan, 1997 9.88 10.0 9.88 10.0 23.2 Thousand
16 Jan, 1997 9.88 10.0 9.88 10.0 77 Thousand
15 Jan, 1997 10.0 10.13 9.88 10.0 70.2 Thousand