Terex Corporation (TEX)
USD 54.2
(2.42%)
USD 54.2
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 10.8 Thousand |
| 03 Sep, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 5600.00 |
| 30 Aug, 1996 | 7.63 | 7.88 | 7.63 | 7.88 | 4400.00 |
| 29 Aug, 1996 | 7.75 | 7.75 | 7.63 | 7.63 | 6200.00 |
| 28 Aug, 1996 | 8.0 | 8.0 | 7.5 | 7.63 | 69.4 Thousand |
| 27 Aug, 1996 | 7.75 | 8.0 | 7.75 | 7.88 | 8000.00 |
| 26 Aug, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 5800.00 |
| 23 Aug, 1996 | 7.75 | 7.75 | 7.63 | 7.75 | 34.6 Thousand |
| 22 Aug, 1996 | 7.75 | 7.88 | 7.75 | 7.88 | 28.8 Thousand |
| 21 Aug, 1996 | 7.88 | 7.88 | 7.75 | 7.88 | 76.2 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA