Terex Corporation (TEX)
USD 54.2
(2.42%)
USD 54.2
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 7.63 | 7.75 | 7.63 | 7.75 | 69.8 Thousand |
| 19 Aug, 1996 | 7.5 | 7.75 | 7.5 | 7.63 | 56.8 Thousand |
| 16 Aug, 1996 | 7.38 | 7.38 | 7.13 | 7.38 | 86.4 Thousand |
| 15 Aug, 1996 | 7.5 | 7.5 | 7.25 | 7.38 | 91.6 Thousand |
| 14 Aug, 1996 | 7.5 | 7.63 | 7.38 | 7.63 | 37.8 Thousand |
| 13 Aug, 1996 | 7.5 | 7.63 | 7.5 | 7.63 | 17.6 Thousand |
| 12 Aug, 1996 | 8.0 | 8.0 | 7.5 | 7.5 | 8200.00 |
| 09 Aug, 1996 | 7.63 | 7.88 | 7.63 | 7.88 | 13.2 Thousand |
| 08 Aug, 1996 | 7.88 | 7.88 | 7.5 | 7.75 | 37.6 Thousand |
| 07 Aug, 1996 | 7.88 | 8.0 | 7.75 | 8.0 | 7000.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA