Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 10.13 10.38 9.88 10.38 22 Thousand
05 Feb, 1993 10.25 10.38 10.0 10.0 34.4 Thousand
04 Feb, 1993 10.0 10.25 9.75 10.25 82.4 Thousand
03 Feb, 1993 10.0 10.0 9.88 9.88 23.8 Thousand
02 Feb, 1993 9.63 10.13 9.63 10.0 30.8 Thousand
01 Feb, 1993 9.38 9.75 9.38 9.75 56.6 Thousand
29 Jan, 1993 9.38 9.38 9.25 9.38 10.8 Thousand
28 Jan, 1993 9.38 9.38 9.25 9.25 11 Thousand
27 Jan, 1993 9.5 9.5 9.25 9.25 9400.00
26 Jan, 1993 9.5 9.5 9.38 9.5 14.2 Thousand