Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 9.63 9.63 9.38 9.38 23.2 Thousand
22 Jan, 1993 9.63 9.63 9.5 9.5 17.8 Thousand
21 Jan, 1993 9.75 9.75 9.38 9.5 26.6 Thousand
20 Jan, 1993 9.75 9.75 9.63 9.63 25.8 Thousand
19 Jan, 1993 10.0 10.13 9.75 10.13 36.8 Thousand
18 Jan, 1993 10.13 10.38 9.88 9.88 24.2 Thousand
15 Jan, 1993 10.0 10.25 10.0 10.0 31.4 Thousand
14 Jan, 1993 10.13 10.25 9.88 10.0 15.8 Thousand
13 Jan, 1993 10.13 10.38 10.0 10.0 24.8 Thousand
12 Jan, 1993 9.5 10.38 9.5 10.0 82.8 Thousand