Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 9.38 9.38 9.25 9.38 9800.00
08 Jan, 1993 9.38 9.38 9.25 9.38 25.8 Thousand
07 Jan, 1993 9.63 9.63 9.13 9.25 92.6 Thousand
06 Jan, 1993 9.75 9.75 9.5 9.5 17.4 Thousand
05 Jan, 1993 9.88 10.0 9.63 9.75 43.2 Thousand
04 Jan, 1993 10.13 10.38 10.0 10.0 60.6 Thousand
31 Dec, 1992 9.88 10.13 9.88 10.13 38.6 Thousand
30 Dec, 1992 10.13 10.13 9.75 9.88 88.2 Thousand
29 Dec, 1992 10.0 10.13 9.75 10.0 113.4 Thousand
28 Dec, 1992 9.63 10.0 9.25 9.88 96.4 Thousand