Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 10.5 10.5 10.13 10.13 7400.00
29 Sep, 1992 10.38 10.5 10.25 10.25 10 Thousand
28 Sep, 1992 10.38 10.63 10.38 10.38 5000.00
25 Sep, 1992 10.75 11.0 10.63 10.63 7200.00
24 Sep, 1992 10.88 10.88 10.75 10.75 8600.00
23 Sep, 1992 11.13 11.13 10.75 10.88 17.2 Thousand
22 Sep, 1992 11.13 11.38 11.13 11.25 22.6 Thousand
21 Sep, 1992 10.25 11.13 10.25 11.0 53.2 Thousand
18 Sep, 1992 10.25 10.25 10.0 10.13 23.8 Thousand
17 Sep, 1992 10.13 10.25 10.13 10.25 8200.00