Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 10.13 10.25 10.13 10.25 22.4 Thousand
15 Sep, 1992 9.88 10.13 9.88 10.13 33.2 Thousand
14 Sep, 1992 10.13 10.13 9.75 9.88 43 Thousand
11 Sep, 1992 10.13 10.25 9.88 10.13 48.4 Thousand
10 Sep, 1992 10.0 10.13 9.75 10.13 17.8 Thousand
09 Sep, 1992 10.5 10.5 9.75 9.88 27.6 Thousand
08 Sep, 1992 10.13 10.88 10.13 10.38 45.2 Thousand
04 Sep, 1992 9.75 10.25 9.63 10.13 50.4 Thousand
03 Sep, 1992 8.63 9.25 8.63 9.25 39 Thousand
02 Sep, 1992 8.38 8.63 8.13 8.63 108.4 Thousand