Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 17.13 17.13 17.0 17.0 3200.00
27 Mar, 1992 17.0 17.0 16.75 17.0 25.6 Thousand
26 Mar, 1992 17.25 17.25 17.0 17.0 7600.00
25 Mar, 1992 17.13 17.13 17.0 17.13 5200.00
24 Mar, 1992 17.25 17.25 17.13 17.25 44.2 Thousand
23 Mar, 1992 17.38 17.38 17.38 17.38 2800.00
20 Mar, 1992 17.38 17.5 17.25 17.25 107.2 Thousand
19 Mar, 1992 16.5 17.38 16.5 17.13 13.8 Thousand
18 Mar, 1992 16.13 16.63 16.13 16.5 22.4 Thousand
17 Mar, 1992 15.88 15.88 15.88 15.88 1600.00