Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 15.75 16.25 15.75 16.25 8200.00
10 Apr, 1992 15.25 16.0 15.25 15.5 64 Thousand
09 Apr, 1992 15.5 15.5 15.0 15.0 24 Thousand
08 Apr, 1992 15.38 15.88 15.38 15.63 9600.00
07 Apr, 1992 15.75 16.25 15.63 15.63 38.8 Thousand
06 Apr, 1992 15.63 15.88 15.5 15.88 3800.00
03 Apr, 1992 16.0 16.0 15.63 15.88 5800.00
02 Apr, 1992 16.25 16.25 15.88 15.88 4400.00
01 Apr, 1992 16.25 16.25 16.25 16.25 400.00
31 Mar, 1992 17.0 17.0 15.75 16.25 111.4 Thousand