Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 15.75 15.88 15.75 15.75 1800.00
13 Mar, 1992 16.0 16.0 15.63 15.88 8400.00
12 Mar, 1992 16.25 16.25 15.88 15.88 16.2 Thousand
11 Mar, 1992 16.5 16.63 16.5 16.5 13.6 Thousand
10 Mar, 1992 17.0 17.0 16.75 16.75 6600.00
09 Mar, 1992 17.13 17.13 16.88 16.88 6200.00
06 Mar, 1992 17.5 17.5 17.25 17.38 9600.00
05 Mar, 1992 18.0 18.13 17.25 17.38 23.8 Thousand
04 Mar, 1992 17.75 18.13 17.75 18.13 12.8 Thousand
03 Mar, 1992 18.5 18.5 17.75 17.75 40.8 Thousand