Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 12.63 13.0 12.63 13.0 10.2 Thousand
23 Sep, 1991 12.25 12.63 12.25 12.5 15.8 Thousand
20 Sep, 1991 12.25 12.5 12.13 12.13 15.8 Thousand
19 Sep, 1991 12.38 12.5 12.13 12.13 8600.00
18 Sep, 1991 12.63 12.75 12.38 12.5 12.4 Thousand
17 Sep, 1991 12.63 12.88 12.38 12.5 31.2 Thousand
16 Sep, 1991 12.13 12.88 12.13 12.75 52.4 Thousand
13 Sep, 1991 12.38 12.38 12.0 12.0 25 Thousand
12 Sep, 1991 11.25 12.88 11.13 12.38 100.2 Thousand
11 Sep, 1991 10.75 11.25 10.75 11.13 32.2 Thousand