Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 10.5 10.63 10.5 10.5 101.6 Thousand
09 Sep, 1991 10.5 10.63 10.5 10.5 22.4 Thousand
06 Sep, 1991 10.5 10.63 10.5 10.5 69.2 Thousand
05 Sep, 1991 10.0 10.63 10.0 10.5 203 Thousand
04 Sep, 1991 9.88 10.0 9.75 10.0 125.8 Thousand
03 Sep, 1991 10.0 10.0 9.88 9.88 25.4 Thousand
30 Aug, 1991 10.0 10.0 9.88 10.0 63.8 Thousand
29 Aug, 1991 9.75 10.0 9.75 10.0 12.6 Thousand
28 Aug, 1991 9.63 9.75 9.5 9.75 24.2 Thousand
27 Aug, 1991 9.5 9.75 9.5 9.63 37.2 Thousand