Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 10.0 10.0 9.75 9.75 29 Thousand
23 Aug, 1991 9.75 10.0 9.75 10.0 39.8 Thousand
22 Aug, 1991 10.0 10.0 9.75 9.75 18.2 Thousand
21 Aug, 1991 9.75 10.0 9.63 10.0 69.2 Thousand
20 Aug, 1991 9.63 9.75 9.5 9.5 46.2 Thousand
19 Aug, 1991 9.25 9.75 9.0 9.5 165.6 Thousand
16 Aug, 1991 9.5 9.75 9.38 9.75 13.6 Thousand
15 Aug, 1991 9.88 9.88 9.5 9.5 40.2 Thousand
14 Aug, 1991 10.0 10.0 9.75 9.75 49.8 Thousand
13 Aug, 1991 10.25 10.25 10.0 10.0 21.8 Thousand