Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 27.25 | 27.25 | 26.5 | 27.0 | 120.2 Thousand |
| 04 Jun, 1990 | 27.0 | 27.0 | 26.88 | 27.0 | 14.6 Thousand |
| 01 Jun, 1990 | 25.5 | 27.0 | 25.5 | 26.63 | 108.2 Thousand |
| 31 May, 1990 | 25.5 | 26.25 | 25.0 | 26.25 | 31.8 Thousand |
| 30 May, 1990 | 25.5 | 25.5 | 24.75 | 25.25 | 61.4 Thousand |
| 29 May, 1990 | 24.5 | 24.5 | 24.0 | 24.5 | 10 Thousand |
| 25 May, 1990 | 24.5 | 24.5 | 23.75 | 24.25 | 47.4 Thousand |
| 24 May, 1990 | 30.25 | 30.25 | 29.75 | 30.25 | 29 Thousand |
| 23 May, 1990 | 29.25 | 30.25 | 29.25 | 30.25 | 61 Thousand |
| 22 May, 1990 | 29.25 | 29.75 | 28.75 | 29.5 | 75.5 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA