Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 30.0 30.0 29.5 30.0 33 Thousand
04 May, 1990 30.0 30.0 29.75 29.88 15.75 Thousand
03 May, 1990 30.0 30.0 29.75 30.0 24.5 Thousand
02 May, 1990 30.0 30.0 29.75 29.88 13.25 Thousand
01 May, 1990 30.0 30.0 29.75 29.75 7750.00
30 Apr, 1990 30.13 30.25 29.5 30.0 138.25 Thousand
27 Apr, 1990 30.5 30.5 29.75 29.75 12.5 Thousand
26 Apr, 1990 30.25 30.5 30.0 30.0 63 Thousand
25 Apr, 1990 30.25 30.25 29.75 29.75 16.75 Thousand
24 Apr, 1990 30.25 30.25 30.25 30.25 6000.00