Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 28.75 29.25 28.75 29.0 46.75 Thousand
18 May, 1990 29.5 29.5 28.75 29.25 48.25 Thousand
17 May, 1990 29.0 29.5 29.0 29.5 42 Thousand
16 May, 1990 29.0 29.5 29.0 29.5 21.5 Thousand
15 May, 1990 29.0 29.75 29.0 29.5 30.25 Thousand
14 May, 1990 29.25 29.75 29.25 29.25 21 Thousand
11 May, 1990 30.0 30.0 29.25 29.75 36.5 Thousand
10 May, 1990 30.0 30.0 29.5 30.0 3750.00
09 May, 1990 30.0 30.0 29.63 30.0 14.25 Thousand
08 May, 1990 30.0 30.0 29.5 30.0 6250.00