Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 30.75 30.75 29.75 30.5 94 Thousand
20 Apr, 1990 30.75 30.75 30.0 30.0 43.75 Thousand
19 Apr, 1990 30.75 30.75 30.0 30.75 58.5 Thousand
18 Apr, 1990 31.0 31.25 30.75 31.25 14.75 Thousand
17 Apr, 1990 30.5 31.75 30.0 31.0 154.75 Thousand
16 Apr, 1990 29.75 30.0 29.25 29.75 351 Thousand
12 Apr, 1990 29.0 29.75 29.0 29.5 15.75 Thousand
11 Apr, 1990 29.25 29.5 29.0 29.5 37.75 Thousand
10 Apr, 1990 29.25 29.25 28.5 29.25 13 Thousand
09 Apr, 1990 28.5 29.0 28.5 28.75 41.25 Thousand