Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 21.0 21.25 21.0 21.25 10.75 Thousand
26 Dec, 1989 20.75 21.0 20.75 21.0 2250.00
22 Dec, 1989 20.75 20.75 20.5 20.75 24 Thousand
21 Dec, 1989 20.75 20.75 20.75 20.75 13.75 Thousand
20 Dec, 1989 21.0 21.0 20.75 21.0 8500.00
19 Dec, 1989 21.5 21.5 20.13 21.5 435.25 Thousand
18 Dec, 1989 22.0 22.0 21.5 21.75 19.75 Thousand
15 Dec, 1989 22.5 22.5 22.0 22.0 9000.00
14 Dec, 1989 23.25 23.75 22.5 22.5 25 Thousand
13 Dec, 1989 23.75 23.75 23.25 23.25 62.75 Thousand