USD 51.2
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 1989 | 21.25 | 21.25 | 20.75 | 21.25 | 5500.00 |
27 Nov, 1989 | 21.25 | 21.25 | 20.75 | 21.25 | 17 Thousand |
24 Nov, 1989 | 21.38 | 21.38 | 21.38 | 21.38 | - |
22 Nov, 1989 | 20.75 | 21.5 | 20.75 | 21.38 | 16.25 Thousand |
21 Nov, 1989 | 20.75 | 20.75 | 20.75 | 20.75 | 1500.00 |
20 Nov, 1989 | 21.0 | 21.25 | 20.75 | 21.25 | 18.25 Thousand |
17 Nov, 1989 | 20.75 | 21.0 | 20.25 | 21.0 | 15.75 Thousand |
16 Nov, 1989 | 20.75 | 20.75 | 20.25 | 20.75 | 1500.00 |
15 Nov, 1989 | 20.75 | 21.0 | 20.5 | 21.0 | 27.25 Thousand |
14 Nov, 1989 | 20.75 | 20.75 | 20.75 | 20.75 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA