Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 21.25 21.25 20.75 21.25 5500.00
27 Nov, 1989 21.25 21.25 20.75 21.25 17 Thousand
24 Nov, 1989 21.38 21.38 21.38 21.38 -
22 Nov, 1989 20.75 21.5 20.75 21.38 16.25 Thousand
21 Nov, 1989 20.75 20.75 20.75 20.75 1500.00
20 Nov, 1989 21.0 21.25 20.75 21.25 18.25 Thousand
17 Nov, 1989 20.75 21.0 20.25 21.0 15.75 Thousand
16 Nov, 1989 20.75 20.75 20.25 20.75 1500.00
15 Nov, 1989 20.75 21.0 20.5 21.0 27.25 Thousand
14 Nov, 1989 20.75 20.75 20.75 20.75 -