Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 24.25 24.5 24.0 24.0 12.25 Thousand
11 Dec, 1989 24.25 24.75 24.0 24.25 30.25 Thousand
08 Dec, 1989 24.0 24.75 24.0 24.25 128.25 Thousand
07 Dec, 1989 25.0 25.0 23.75 24.0 80.5 Thousand
06 Dec, 1989 23.13 25.5 23.13 25.0 153 Thousand
05 Dec, 1989 22.5 23.25 22.5 23.0 35.5 Thousand
04 Dec, 1989 22.0 22.5 22.0 22.5 34 Thousand
01 Dec, 1989 21.75 21.75 21.5 21.75 8000.00
30 Nov, 1989 21.25 21.75 21.0 21.75 204.5 Thousand
29 Nov, 1989 21.25 21.25 20.75 21.25 153.5 Thousand