Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 13.75 13.75 13.75 13.75 -
02 Mar, 1988 13.75 13.75 13.75 13.75 -
01 Mar, 1988 13.75 13.75 13.75 13.75 -
29 Feb, 1988 13.75 14.0 13.75 13.75 500.00
26 Feb, 1988 13.5 14.0 13.5 13.5 1250.00
25 Feb, 1988 13.5 13.5 13.5 13.5 -
24 Feb, 1988 13.5 14.0 13.5 13.5 500.00
23 Feb, 1988 13.25 14.0 13.25 13.25 750.00
22 Feb, 1988 12.75 14.0 12.75 12.75 10 Thousand
19 Feb, 1988 12.25 12.25 12.25 12.25 -