Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 13.5 14.5 13.5 13.5 750.00
16 Mar, 1988 13.5 13.5 13.5 13.5 -
15 Mar, 1988 13.5 13.5 13.5 13.5 -
14 Mar, 1988 13.5 14.0 13.5 13.5 750.00
11 Mar, 1988 13.5 14.0 13.5 13.5 250.00
10 Mar, 1988 13.5 13.5 13.5 13.5 -
09 Mar, 1988 13.75 14.0 13.5 13.5 250.00
08 Mar, 1988 13.75 14.0 13.75 13.75 2500.00
07 Mar, 1988 13.75 14.0 13.75 13.75 500.00
04 Mar, 1988 13.75 13.75 13.75 13.75 -