Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 7.5 | 8.0 | 7.5 | 7.5 | 1500.00 |
| 05 Feb, 1987 | 8.0 | 8.0 | 7.25 | 7.25 | 7500.00 |
| 04 Feb, 1987 | 8.5 | 8.75 | 8.25 | 8.25 | 2500.00 |
| 03 Feb, 1987 | 8.5 | 8.75 | 8.5 | 8.5 | 4750.00 |
| 02 Feb, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 7250.00 |
| 30 Jan, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 750.00 |
| 29 Jan, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 250.00 |
| 28 Jan, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Jan, 1987 | 7.75 | 8.5 | 7.75 | 7.75 | - |
| 26 Jan, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA