Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1987 | 6.25 | 7.0 | 6.25 | 6.25 | 1500.00 |
| 08 Jan, 1987 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 Jan, 1987 | 6.0 | 7.0 | 6.0 | 6.0 | 9000.00 |
| 06 Jan, 1987 | 5.5 | 6.25 | 5.5 | 5.5 | 4500.00 |
| 05 Jan, 1987 | 5.25 | 6.0 | 5.25 | 5.25 | 3500.00 |
| 02 Jan, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 1500.00 |
| 31 Dec, 1986 | 5.25 | 6.0 | 5.25 | 5.25 | 7750.00 |
| 30 Dec, 1986 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Dec, 1986 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Dec, 1986 | 5.25 | 5.25 | 5.25 | 5.25 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA