Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 8.75 9.75 8.75 8.75 292 Thousand
06 Mar, 1987 8.75 9.75 8.75 8.75 315.5 Thousand
05 Mar, 1987 8.0 8.0 8.0 8.0 -
04 Mar, 1987 8.0 8.5 8.0 8.0 7250.00
03 Mar, 1987 8.0 8.0 8.0 8.0 -
02 Mar, 1987 8.0 8.5 8.0 8.0 500.00
27 Feb, 1987 8.0 8.5 8.0 8.0 66.25 Thousand
26 Feb, 1987 7.75 8.25 7.75 7.75 63.75 Thousand
25 Feb, 1987 7.5 8.0 7.5 7.5 250.00
24 Feb, 1987 7.5 8.0 7.5 7.5 4000.00