Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 5.75 6.5 5.75 5.75 -
09 Dec, 1986 6.0 6.75 5.75 5.75 3000.00
08 Dec, 1986 6.25 6.75 6.0 6.0 1500.00
05 Dec, 1986 6.25 6.25 6.25 6.25 -
04 Dec, 1986 6.5 7.0 6.25 6.25 4000.00
03 Dec, 1986 6.5 6.5 6.5 6.5 -
02 Dec, 1986 7.0 7.25 6.5 6.5 250.00
01 Dec, 1986 7.0 7.0 7.0 7.0 -
28 Nov, 1986 7.0 7.0 7.0 7.0 -
26 Nov, 1986 7.0 7.5 7.0 7.0 3500.00