Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 7.25 8.0 7.25 7.25 250.00
10 Nov, 1986 7.25 7.25 7.25 7.25 -
07 Nov, 1986 7.25 7.25 7.25 7.25 -
06 Nov, 1986 7.25 8.0 7.25 7.25 -
05 Nov, 1986 7.25 8.0 7.25 7.25 500.00
04 Nov, 1986 7.25 8.0 7.25 7.25 3000.00
03 Nov, 1986 7.25 7.25 7.25 7.25 -
31 Oct, 1986 7.25 8.0 7.25 7.25 250.00
30 Oct, 1986 7.25 8.0 7.25 7.25 250.00
29 Oct, 1986 7.0 8.0 7.0 7.0 -