Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1986 | 7.5 | 8.0 | 7.0 | 7.0 | 250.00 |
| 03 Jul, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Jul, 1986 | 7.5 | 8.75 | 7.5 | 7.5 | 1250.00 |
| 01 Jul, 1986 | 7.25 | 8.75 | 7.25 | 7.25 | 1250.00 |
| 30 Jun, 1986 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Jun, 1986 | 6.5 | 8.0 | 6.5 | 6.5 | 8750.00 |
| 26 Jun, 1986 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Jun, 1986 | 6.0 | 7.0 | 6.0 | 6.0 | 7000.00 |
| 24 Jun, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Jun, 1986 | 5.25 | 6.5 | 5.0 | 5.0 | 3750.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA