Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1986 | 7.25 | 7.75 | 7.25 | 7.25 | 2750.00 |
| 01 Aug, 1986 | 7.0 | 7.75 | 7.0 | 7.0 | 250.00 |
| 31 Jul, 1986 | 7.0 | 7.75 | 7.0 | 7.0 | - |
| 30 Jul, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Jul, 1986 | 7.0 | 7.75 | 7.0 | 7.0 | 500.00 |
| 28 Jul, 1986 | 7.5 | 7.75 | 7.0 | 7.0 | 11.25 Thousand |
| 25 Jul, 1986 | 7.5 | 8.0 | 7.5 | 7.5 | 7000.00 |
| 24 Jul, 1986 | 8.0 | 8.0 | 7.5 | 7.5 | 6250.00 |
| 23 Jul, 1986 | 8.0 | 8.75 | 8.0 | 8.0 | 1750.00 |
| 22 Jul, 1986 | 7.75 | 8.25 | 7.75 | 7.75 | 7250.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA