Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 7.25 7.25 7.25 7.25 -
18 Jul, 1986 7.25 8.0 7.25 7.25 3000.00
17 Jul, 1986 7.25 8.0 7.0 7.0 500.00
16 Jul, 1986 7.25 7.25 7.25 7.25 -
15 Jul, 1986 7.25 8.0 7.25 7.25 2500.00
14 Jul, 1986 7.25 7.25 7.25 7.25 -
11 Jul, 1986 7.25 7.25 7.25 7.25 -
10 Jul, 1986 7.25 9.0 7.25 7.25 5000.00
09 Jul, 1986 7.0 7.0 7.0 7.0 -
08 Jul, 1986 7.0 7.0 7.0 7.0 -