Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 8.0 8.0 8.0 8.0 -
07 May, 1986 8.0 8.0 8.0 8.0 -
06 May, 1986 8.0 8.0 8.0 8.0 -
05 May, 1986 8.0 8.0 8.0 8.0 -
02 May, 1986 8.0 9.5 8.0 8.0 -
01 May, 1986 8.0 9.5 8.0 8.0 -
30 Apr, 1986 8.0 9.5 8.0 8.0 250.00
29 Apr, 1986 8.0 9.5 8.0 8.0 1500.00
28 Apr, 1986 7.5 9.25 7.5 7.5 -
25 Apr, 1986 7.5 7.5 7.5 7.5 -