Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1986 | 6.25 | 7.0 | 6.25 | 6.25 | 5500.00 |
| 09 Apr, 1986 | 6.0 | 6.5 | 6.0 | 6.0 | 1250.00 |
| 08 Apr, 1986 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 Apr, 1986 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 04 Apr, 1986 | 6.0 | 6.5 | 6.0 | 6.0 | 250.00 |
| 03 Apr, 1986 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Apr, 1986 | 5.75 | 6.5 | 5.75 | 5.75 | 1750.00 |
| 01 Apr, 1986 | 6.0 | 6.5 | 5.5 | 5.5 | 500.00 |
| 31 Mar, 1986 | 6.0 | 6.5 | 6.0 | 6.0 | 7000.00 |
| 27 Mar, 1986 | 5.75 | 6.5 | 5.75 | 5.75 | 11.75 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA