Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 7.5 9.25 7.5 7.5 500.00
23 Apr, 1986 8.0 9.25 7.5 7.5 1250.00
22 Apr, 1986 8.0 8.0 8.0 8.0 -
21 Apr, 1986 8.0 9.25 8.0 8.0 1250.00
18 Apr, 1986 8.0 9.25 8.0 8.0 250.00
17 Apr, 1986 8.0 9.0 8.0 8.0 6750.00
16 Apr, 1986 9.0 9.25 8.0 8.0 11.75 Thousand
15 Apr, 1986 9.0 10.0 9.0 9.0 5250.00
14 Apr, 1986 7.5 8.5 7.5 7.5 5000.00
11 Apr, 1986 6.25 6.25 6.25 6.25 -