Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 5.5 5.5 5.5 5.5 -
11 Mar, 1986 5.5 5.5 5.5 5.5 -
10 Mar, 1986 5.5 6.25 5.5 5.5 6000.00
07 Mar, 1986 5.38 6.25 5.38 5.38 11.25 Thousand
06 Mar, 1986 4.75 5.5 4.75 4.75 3000.00
05 Mar, 1986 4.5 4.5 4.5 4.5 -
04 Mar, 1986 4.5 4.5 4.5 4.5 -
03 Mar, 1986 4.5 5.25 4.5 4.5 2500.00
28 Feb, 1986 4.25 5.0 4.25 4.25 2500.00
27 Feb, 1986 4.25 4.25 4.25 4.25 -