Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1986 | 4.25 | 5.0 | 4.25 | 4.25 | 750.00 |
| 25 Feb, 1986 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 24 Feb, 1986 | 4.25 | 5.0 | 4.25 | 4.25 | 250.00 |
| 21 Feb, 1986 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Feb, 1986 | 4.25 | 4.75 | 4.25 | 4.25 | 2000.00 |
| 19 Feb, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Feb, 1986 | 4.0 | 4.5 | 4.0 | 4.0 | 250.00 |
| 14 Feb, 1986 | 4.0 | 4.5 | 4.0 | 4.0 | 500.00 |
| 13 Feb, 1986 | 4.0 | 4.5 | 4.0 | 4.0 | 2500.00 |
| 12 Feb, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA