TFI International Inc (TFII)

USD 88.76

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 16.87 16.87 16.7 16.87 3400.00
02 Feb, 2006 16.84 16.84 16.49 16.84 4100.00
01 Feb, 2006 16.81 16.86 16.4 16.81 23.5 Thousand
31 Jan, 2006 16.5 16.74 16.33 16.5 5400.00
30 Jan, 2006 16.1 16.54 16.1 16.1 8400.00
27 Jan, 2006 16.33 16.93 16.33 16.33 3200.00
26 Jan, 2006 16.82 16.82 16.14 16.82 15.6 Thousand
25 Jan, 2006 16.1 16.3 16.04 16.1 4600.00
24 Jan, 2006 16.18 16.18 15.99 16.18 8400.00
23 Jan, 2006 16.1 16.1 15.95 16.1 4100.00