TFI International Inc (TFII)

USD 90.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 14.54 14.71 14.36 14.54 13.8 Thousand
06 Jan, 2006 14.61 14.7 14.54 14.61 12.4 Thousand
05 Jan, 2006 14.72 15.03 14.64 14.72 10 Thousand
04 Jan, 2006 15.14 15.27 14.8 15.14 9800.00
03 Jan, 2006 15.0 15.13 14.81 15.0 3500.00
30 Dec, 2005 14.7 14.7 14.6 14.7 3800.00
29 Dec, 2005 14.87 14.92 14.77 14.87 7700.00
28 Dec, 2005 14.55 14.9 14.5 14.55 14.7 Thousand
27 Dec, 2005 15.0 15.0 15.0 15.0 200.00
23 Dec, 2005 14.89 15.08 14.8 14.89 8100.00