TFI International Inc (TFII)

USD 84.43

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 15.19 15.35 15.03 15.19 5500.00
18 Jan, 2006 15.17 15.17 14.93 15.17 9100.00
17 Jan, 2006 15.14 15.24 15.1 15.14 7700.00
13 Jan, 2006 15.26 15.26 15.09 15.26 18.4 Thousand
12 Jan, 2006 15.39 15.39 15.25 15.39 23.3 Thousand
11 Jan, 2006 15.35 15.35 14.81 15.35 25.5 Thousand
10 Jan, 2006 14.83 14.83 14.64 14.83 10.4 Thousand
09 Jan, 2006 14.54 14.71 14.36 14.54 13.8 Thousand
06 Jan, 2006 14.61 14.7 14.54 14.61 12.4 Thousand
05 Jan, 2006 14.72 15.03 14.64 14.72 10 Thousand